Auras Technology Co., Ltd. (3324.TWO)

TWD 488.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 292.0 301.5 290.0 297.5 4.34 Million
01 Nov, 2023 288.0 288.5 280.0 283.5 3.34 Million
31 Oct, 2023 300.0 301.5 281.0 284.5 4.57 Million
30 Oct, 2023 298.0 303.0 292.0 297.5 4.91 Million
27 Oct, 2023 312.0 312.0 295.0 297.0 10.28 Million
26 Oct, 2023 305.0 316.0 304.0 309.0 4.39 Million
25 Oct, 2023 313.0 317.5 309.0 314.0 4.39 Million
24 Oct, 2023 302.0 313.0 297.5 312.0 6.03 Million
23 Oct, 2023 305.5 313.5 300.0 300.5 2.68 Million
20 Oct, 2023 304.0 314.0 297.0 310.0 5.12 Million