Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 766.0 799.0 765.0 799.0 8.26 Million
16 Apr, 2024 745.0 762.0 724.0 740.0 9.15 Million
15 Apr, 2024 769.0 806.0 760.0 776.0 10.35 Million
12 Apr, 2024 768.0 785.0 758.0 772.0 9.1 Million
11 Apr, 2024 809.0 820.0 755.0 757.0 15.27 Million
10 Apr, 2024 863.0 870.0 809.0 809.0 10.07 Million
09 Apr, 2024 842.0 873.0 822.0 865.0 11.6 Million
08 Apr, 2024 802.0 860.0 802.0 860.0 10.55 Million
03 Apr, 2024 730.0 803.0 719.0 796.0 11.6 Million
02 Apr, 2024 740.0 749.0 713.0 730.0 13.24 Million