Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 670.0 670.0 670.0 670.0 -
15 Mar, 2024 649.0 718.0 649.0 670.0 17.65 Million
14 Mar, 2024 656.0 663.0 610.0 662.0 19.65 Million
13 Mar, 2024 720.0 745.0 667.0 677.0 19.93 Million
12 Mar, 2024 651.0 690.0 636.0 690.0 15.16 Million
11 Mar, 2024 580.0 628.0 580.0 628.0 10.74 Million
08 Mar, 2024 594.0 608.0 561.0 571.0 14.97 Million
07 Mar, 2024 628.0 658.0 571.0 591.0 23.53 Million
06 Mar, 2024 571.0 628.0 570.0 628.0 12.69 Million
05 Mar, 2024 572.0 589.0 564.0 571.0 7.78 Million