Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 566.0 | 584.0 | 563.0 | 572.0 | 9.27 Million |
| 01 Mar, 2024 | 539.0 | 584.0 | 529.0 | 559.0 | 13.6 Million |
| 29 Feb, 2024 | 494.5 | 545.0 | 483.5 | 534.0 | 13.73 Million |
| 27 Feb, 2024 | 470.0 | 510.0 | 459.5 | 496.0 | 11.03 Million |
| 26 Feb, 2024 | 462.0 | 470.5 | 448.0 | 470.0 | 4.77 Million |
| 23 Feb, 2024 | 471.0 | 475.0 | 456.5 | 457.5 | 7.63 Million |
| 22 Feb, 2024 | 470.0 | 474.5 | 449.0 | 467.0 | 11.01 Million |
| 21 Feb, 2024 | 443.0 | 459.0 | 434.0 | 445.0 | 5.73 Million |
| 20 Feb, 2024 | 443.0 | 449.0 | 425.5 | 447.5 | 5.21 Million |
| 19 Feb, 2024 | 447.0 | 452.0 | 439.0 | 441.5 | 4.74 Million |
3325
3332
3339
3317
3322
3323