Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 700.0 725.0 685.0 723.0 10.05 Million
29 Mar, 2024 662.0 698.0 658.0 681.0 8.23 Million
28 Mar, 2024 680.0 685.0 648.0 659.0 9.65 Million
27 Mar, 2024 661.0 680.0 653.0 680.0 6.28 Million
26 Mar, 2024 702.0 702.0 702.0 702.0 -
25 Mar, 2024 702.0 702.0 702.0 702.0 -
22 Mar, 2024 707.0 729.0 695.0 702.0 8.78 Million
21 Mar, 2024 688.0 725.0 672.0 696.0 9.29 Million
20 Mar, 2024 684.0 704.0 659.0 667.0 9.04 Million
19 Mar, 2024 720.0 745.0 652.0 655.0 10.96 Million