Auras Technology Co., Ltd. (3324.TWO)

TWD 488.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 296.0 308.5 295.5 308.5 3.33 Million
18 Oct, 2023 308.5 308.5 295.0 298.5 5.46 Million
17 Oct, 2023 323.5 326.0 310.0 310.5 5.38 Million
16 Oct, 2023 314.0 320.5 309.0 320.5 3.97 Million
13 Oct, 2023 327.0 330.5 315.5 317.5 4.67 Million
12 Oct, 2023 321.5 330.0 321.5 330.0 3.84 Million
11 Oct, 2023 332.0 332.0 315.0 318.0 5.62 Million
06 Oct, 2023 332.5 334.0 324.0 326.0 5.43 Million
05 Oct, 2023 321.0 334.0 320.0 331.0 7.03 Million
04 Oct, 2023 318.0 322.0 312.0 321.0 4.88 Million