Auras Technology Co., Ltd. (3324.TWO)
TWD 488.0
(-4.69%)
TWD 488.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 605.0 | 608.0 | 603.0 | 606.0 | 52 Thousand |
| 09 Jun, 2025 | 597.0 | 605.0 | 597.0 | 603.0 | 1.09 Million |
| 06 Jun, 2025 | 612.0 | 612.0 | 604.0 | 609.0 | 1.32 Million |
| 05 Jun, 2025 | 602.0 | 612.0 | 598.0 | 608.0 | 2.17 Million |
| 04 Jun, 2025 | 598.0 | 609.0 | 595.0 | 606.0 | 4.62 Million |
| 03 Jun, 2025 | 570.0 | 594.0 | 570.0 | 581.0 | 4.84 Million |
| 02 Jun, 2025 | 562.0 | 564.0 | 551.0 | 564.0 | 1.6 Million |
| 29 May, 2025 | 572.0 | 573.0 | 567.0 | 570.0 | 1.44 Million |
| 28 May, 2025 | 573.0 | 575.0 | 558.0 | 564.0 | 1.32 Million |
| 27 May, 2025 | 565.0 | 567.0 | 555.0 | 561.0 | 858.28 Thousand |
UTZ
2866
IHG
FESTI
PZAKY
RGRX