Auras Technology Co., Ltd. (3324.TWO)

TWD 666.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 678.0 682.0 659.0 666.0 1.83 Million
02 Jan, 2025 669.0 691.0 667.0 670.0 2.27 Million
31 Dec, 2024 686.0 689.0 668.0 672.0 1.53 Million
30 Dec, 2024 684.0 695.0 683.0 685.0 1.09 Million
27 Dec, 2024 698.0 698.0 684.0 690.0 1.46 Million
26 Dec, 2024 673.0 698.0 665.0 698.0 3.63 Million
25 Dec, 2024 669.0 676.0 667.0 670.0 1.12 Million
24 Dec, 2024 678.0 678.0 663.0 664.0 1.49 Million
23 Dec, 2024 667.0 680.0 657.0 673.0 2.29 Million
20 Dec, 2024 668.0 672.0 651.0 651.0 2.05 Million