Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 895.0 908.0 892.0 900.0 3 Million
02 Dec, 2025 893.0 922.0 881.0 881.0 4.74 Million
01 Dec, 2025 900.0 907.0 881.0 886.0 2.71 Million
28 Nov, 2025 908.0 908.0 882.0 894.0 2.5 Million
27 Nov, 2025 894.0 913.0 892.0 898.0 2.97 Million
26 Nov, 2025 887.0 902.0 880.0 885.0 2.87 Million
25 Nov, 2025 912.0 914.0 864.0 876.0 5.37 Million
24 Nov, 2025 890.0 894.0 876.0 892.0 1.8 Million
21 Nov, 2025 899.0 909.0 859.0 881.0 5.11 Million
20 Nov, 2025 974.0 975.0 927.0 934.0 3.68 Million