Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 470.5 | 471.0 | 439.0 | 447.0 | 9.83 Million |
| 15 Feb, 2024 | 447.5 | 469.0 | 440.5 | 469.0 | 10.85 Million |
| 05 Feb, 2024 | 428.5 | 441.0 | 414.0 | 426.5 | 11.6 Million |
| 02 Feb, 2024 | 399.0 | 425.0 | 398.0 | 425.0 | 12.28 Million |
| 01 Feb, 2024 | 376.0 | 394.5 | 376.0 | 386.5 | 10.55 Million |
| 31 Jan, 2024 | 384.5 | 386.0 | 376.5 | 376.5 | 6.33 Million |
| 30 Jan, 2024 | 386.5 | 404.0 | 377.0 | 392.5 | 21.51 Million |
| 29 Jan, 2024 | 356.0 | 379.5 | 356.0 | 374.0 | 7.21 Million |
| 26 Jan, 2024 | 367.5 | 367.5 | 355.0 | 356.0 | 4.19 Million |
| 25 Jan, 2024 | 378.0 | 382.0 | 368.0 | 370.0 | 4.92 Million |
3325
3332
3339
3317
3322
3323