Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 317.0 | 325.0 | 317.0 | 321.5 | 1.99 Million |
| 09 Jan, 2024 | 328.0 | 332.0 | 318.0 | 318.5 | 2.64 Million |
| 08 Jan, 2024 | 325.0 | 328.5 | 320.0 | 324.5 | 1.9 Million |
| 05 Jan, 2024 | 332.0 | 334.0 | 323.0 | 323.0 | 2.5 Million |
| 04 Jan, 2024 | 337.0 | 338.5 | 327.0 | 332.0 | 3.41 Million |
| 03 Jan, 2024 | 340.5 | 348.5 | 337.0 | 337.5 | 2.77 Million |
| 02 Jan, 2024 | 352.0 | 360.0 | 344.0 | 344.5 | 4.99 Million |
| 29 Dec, 2023 | 349.5 | 356.5 | 344.5 | 352.5 | 6.97 Million |
| 28 Dec, 2023 | 352.0 | 354.0 | 345.5 | 347.0 | 2.22 Million |
| 27 Dec, 2023 | 343.5 | 353.0 | 336.0 | 350.5 | 4.77 Million |
3325
3332
3339
3317
3322
3323