Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 348.0 348.0 341.0 343.5 1.94 Million
25 Dec, 2023 340.5 348.0 340.0 346.0 2.28 Million
22 Dec, 2023 345.0 354.5 338.5 339.0 5.6 Million
21 Dec, 2023 335.5 343.5 334.5 343.0 1.65 Million
20 Dec, 2023 338.0 344.5 336.0 342.5 3.62 Million
19 Dec, 2023 343.5 346.5 332.0 335.5 4.25 Million
18 Dec, 2023 331.0 343.5 329.5 342.5 3.14 Million
15 Dec, 2023 340.0 340.0 331.0 332.5 2.57 Million
14 Dec, 2023 343.0 346.5 339.0 339.0 2.19 Million
13 Dec, 2023 343.0 345.0 338.5 339.0 1.57 Million