Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 348.5 | 349.0 | 337.0 | 343.0 | 2.9 Million |
| 11 Dec, 2023 | 344.0 | 351.5 | 340.5 | 343.0 | 3.09 Million |
| 08 Dec, 2023 | 348.0 | 350.5 | 340.0 | 341.0 | 3.42 Million |
| 07 Dec, 2023 | 344.0 | 356.0 | 341.0 | 346.0 | 3.43 Million |
| 06 Dec, 2023 | 345.0 | 354.5 | 345.0 | 349.0 | 3.21 Million |
| 05 Dec, 2023 | 346.0 | 346.5 | 337.0 | 340.5 | 2.91 Million |
| 04 Dec, 2023 | 356.5 | 359.5 | 345.0 | 346.0 | 3.28 Million |
| 01 Dec, 2023 | 364.0 | 364.0 | 355.0 | 356.5 | 2.62 Million |
| 30 Nov, 2023 | 364.0 | 367.5 | 361.0 | 366.0 | 2.18 Million |
| 29 Nov, 2023 | 362.0 | 365.0 | 357.0 | 363.0 | 2.18 Million |
3325
3332
3339
3317
3322
3323