Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 334.0 337.0 329.0 336.0 4.4 Million
13 Nov, 2023 336.0 336.0 325.0 331.0 3.65 Million
10 Nov, 2023 332.0 334.0 326.0 330.0 3.56 Million
09 Nov, 2023 329.0 334.5 327.5 334.0 6.78 Million
08 Nov, 2023 327.5 331.5 321.5 330.0 12.61 Million
07 Nov, 2023 311.0 317.0 309.0 316.5 2.86 Million
06 Nov, 2023 304.0 315.0 300.5 313.0 6.62 Million
03 Nov, 2023 298.5 300.0 295.0 297.0 2.32 Million
02 Nov, 2023 292.0 301.5 290.0 297.5 4.31 Million
01 Nov, 2023 288.0 288.5 280.0 283.5 3.32 Million