Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 300.0 301.5 281.0 284.5 4.51 Million
30 Oct, 2023 298.0 303.0 292.0 297.5 4.87 Million
27 Oct, 2023 312.0 312.0 295.0 297.0 10.2 Million
26 Oct, 2023 305.0 316.0 304.0 309.0 4.37 Million
25 Oct, 2023 313.0 317.5 309.0 314.0 4.21 Million
24 Oct, 2023 302.0 313.0 297.5 312.0 6.01 Million
23 Oct, 2023 305.5 313.5 300.0 300.5 2.66 Million
20 Oct, 2023 304.0 314.0 297.0 310.0 5.09 Million
19 Oct, 2023 296.0 308.5 295.5 308.5 3.3 Million
18 Oct, 2023 308.5 308.5 295.0 298.5 5.38 Million