Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 321.5 325.5 314.0 319.0 9.14 Million
27 Sep, 2023 316.0 319.0 312.0 318.0 5.83 Million
26 Sep, 2023 313.0 324.0 313.0 315.5 11.7 Million
25 Sep, 2023 310.5 316.0 306.0 312.5 5.74 Million
22 Sep, 2023 302.0 314.5 302.0 310.0 8.87 Million
21 Sep, 2023 298.5 309.5 292.5 308.5 7.87 Million
20 Sep, 2023 305.5 322.0 299.0 302.5 9.75 Million
19 Sep, 2023 313.5 320.0 305.5 309.0 8.48 Million
18 Sep, 2023 339.5 340.5 311.0 311.0 9.64 Million
15 Sep, 2023 344.0 346.5 332.5 344.0 9.27 Million