Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 321.0 | 348.5 | 317.0 | 343.0 | 13.77 Million |
| 13 Sep, 2023 | 311.0 | 319.0 | 305.0 | 317.5 | 6.86 Million |
| 12 Sep, 2023 | 318.5 | 322.0 | 307.0 | 309.5 | 6.91 Million |
| 11 Sep, 2023 | 328.0 | 330.0 | 309.0 | 314.0 | 8.18 Million |
| 08 Sep, 2023 | 335.0 | 345.0 | 326.0 | 326.5 | 12.02 Million |
| 07 Sep, 2023 | 329.0 | 342.0 | 325.0 | 340.0 | 9.38 Million |
| 06 Sep, 2023 | 322.5 | 336.0 | 315.5 | 336.0 | 14.27 Million |
| 05 Sep, 2023 | 302.0 | 322.0 | 300.5 | 320.0 | 12.32 Million |
| 04 Sep, 2023 | 288.0 | 306.0 | 287.0 | 306.0 | 8.76 Million |
| 01 Sep, 2023 | 284.5 | 291.5 | 281.0 | 287.0 | 3.68 Million |
3325
3332
3339
3317
3322
3323