Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 291.0 314.0 291.0 312.5 10.38 Million
16 Aug, 2023 281.0 294.0 280.5 294.0 5.21 Million
15 Aug, 2023 283.5 289.5 281.5 284.0 6.45 Million
14 Aug, 2023 273.5 282.0 267.0 275.0 5.69 Million
11 Aug, 2023 276.0 283.0 270.0 277.5 6.24 Million
10 Aug, 2023 292.5 292.5 272.0 273.0 9.57 Million
09 Aug, 2023 308.0 315.0 296.0 298.0 15.82 Million
08 Aug, 2023 300.0 317.0 294.5 311.5 19.54 Million
07 Aug, 2023 277.5 299.0 277.0 299.0 12.14 Million
04 Aug, 2023 257.0 276.0 252.5 272.0 11.14 Million