Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 298.0 299.0 281.0 283.5 5.2 Million
18 Jul, 2023 297.5 301.5 283.0 293.0 5.96 Million
17 Jul, 2023 296.0 297.5 288.0 295.5 3.73 Million
14 Jul, 2023 304.5 307.0 291.5 300.0 5.57 Million
13 Jul, 2023 309.0 318.0 296.0 297.0 11.11 Million
12 Jul, 2023 280.0 304.0 280.0 296.5 10.28 Million
11 Jul, 2023 283.5 288.0 278.0 278.5 6.62 Million
10 Jul, 2023 284.5 290.0 277.5 278.5 5.74 Million
07 Jul, 2023 299.0 301.0 280.5 282.0 6.31 Million
06 Jul, 2023 308.0 311.0 296.5 296.5 7.19 Million