Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 290.5 | 290.5 | 283.0 | 286.5 | 5.41 Million |
| 16 Jun, 2023 | 301.5 | 305.0 | 289.0 | 291.5 | 7.76 Million |
| 15 Jun, 2023 | 294.5 | 304.5 | 292.5 | 300.5 | 7.23 Million |
| 14 Jun, 2023 | 291.5 | 298.0 | 289.0 | 291.0 | 3.5 Million |
| 13 Jun, 2023 | 296.0 | 300.0 | 288.0 | 295.0 | 7.7 Million |
| 12 Jun, 2023 | 298.5 | 299.5 | 291.0 | 291.0 | 4.31 Million |
| 09 Jun, 2023 | 288.0 | 305.0 | 288.0 | 298.5 | 8.41 Million |
| 08 Jun, 2023 | 291.0 | 292.0 | 283.5 | 286.0 | 5.49 Million |
| 07 Jun, 2023 | 286.0 | 296.0 | 283.0 | 295.0 | 6.46 Million |
| 06 Jun, 2023 | 278.5 | 291.5 | 276.0 | 285.0 | 8.59 Million |
3325
3332
3339
3317
3322
3323