Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 326.5 | 329.5 | 313.0 | 314.5 | 4.8 Million |
| 04 Jul, 2023 | 323.5 | 333.0 | 315.0 | 323.5 | 8.18 Million |
| 03 Jul, 2023 | 302.0 | 319.5 | 300.5 | 319.5 | 4.58 Million |
| 30 Jun, 2023 | 281.0 | 298.5 | 276.5 | 297.0 | 6.41 Million |
| 29 Jun, 2023 | 277.5 | 287.0 | 277.5 | 281.0 | 2.39 Million |
| 28 Jun, 2023 | 279.0 | 282.0 | 273.0 | 275.0 | 2.22 Million |
| 27 Jun, 2023 | 294.0 | 294.0 | 271.0 | 276.5 | 8.12 Million |
| 26 Jun, 2023 | 289.5 | 298.5 | 286.0 | 296.0 | 3.45 Million |
| 21 Jun, 2023 | 294.0 | 297.5 | 291.0 | 292.5 | 3.36 Million |
| 20 Jun, 2023 | 286.5 | 299.0 | 286.5 | 294.5 | 6.19 Million |
3325
3332
3339
3317
3322
3323