Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 280.5 | 284.0 | 253.0 | 257.5 | 13.01 Million |
| 01 Aug, 2023 | 293.0 | 294.0 | 277.0 | 280.0 | 11.93 Million |
| 31 Jul, 2023 | 325.0 | 343.5 | 287.5 | 288.5 | 33.27 Million |
| 28 Jul, 2023 | 303.0 | 314.5 | 295.0 | 312.5 | 7.89 Million |
| 27 Jul, 2023 | 312.0 | 319.5 | 303.5 | 304.0 | 8.06 Million |
| 26 Jul, 2023 | 308.5 | 310.5 | 301.0 | 307.0 | 5.93 Million |
| 25 Jul, 2023 | 337.0 | 339.5 | 305.0 | 305.0 | 17.97 Million |
| 24 Jul, 2023 | 319.0 | 338.0 | 313.0 | 338.0 | 19.29 Million |
| 21 Jul, 2023 | 283.5 | 311.0 | 282.5 | 307.5 | 14.96 Million |
| 20 Jul, 2023 | 284.5 | 297.0 | 283.5 | 288.0 | 7.43 Million |
3325
3332
3339
3317
3322
3323