Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 281.5 286.5 277.0 286.0 3.78 Million
30 Aug, 2023 290.5 293.0 283.5 283.5 3.24 Million
29 Aug, 2023 290.0 291.5 283.0 285.0 3.05 Million
28 Aug, 2023 296.0 297.0 281.0 286.5 4.6 Million
25 Aug, 2023 304.5 305.5 293.0 294.5 5.63 Million
24 Aug, 2023 313.5 321.5 308.0 308.5 14.9 Million
23 Aug, 2023 310.5 311.5 303.5 305.0 4.82 Million
22 Aug, 2023 319.5 319.5 305.0 309.0 7.12 Million
21 Aug, 2023 309.0 318.5 301.5 307.0 9.57 Million
18 Aug, 2023 317.0 322.0 295.0 302.0 11.49 Million