Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 286.0 287.0 272.5 280.0 10.1 Million
02 Jun, 2023 282.5 293.0 276.0 285.5 16.31 Million
01 Jun, 2023 270.0 272.5 267.5 269.0 3.33 Million
31 May, 2023 272.5 277.5 268.0 270.0 3.41 Million
30 May, 2023 273.0 273.5 265.0 271.5 4.34 Million
29 May, 2023 283.5 283.5 270.5 273.5 7.13 Million
26 May, 2023 275.0 283.0 269.5 279.0 13.57 Million
25 May, 2023 262.5 275.0 257.0 274.0 14.19 Million
24 May, 2023 248.0 253.0 244.5 252.0 3.76 Million
23 May, 2023 254.0 255.0 248.5 249.0 5.39 Million