Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 235.5 253.0 234.5 250.0 12.89 Million
05 May, 2023 235.5 250.5 235.5 240.5 15.16 Million
04 May, 2023 239.5 242.5 233.0 235.5 9.34 Million
03 May, 2023 247.5 250.0 233.5 233.5 7.45 Million
02 May, 2023 249.0 254.0 247.0 249.0 6.21 Million
28 Apr, 2023 250.0 251.5 243.5 248.0 9.97 Million
27 Apr, 2023 228.5 249.0 225.0 249.0 10.2 Million
26 Apr, 2023 226.5 232.5 225.0 229.0 4.15 Million
25 Apr, 2023 236.0 238.0 220.5 226.5 5.19 Million
24 Apr, 2023 231.0 239.0 230.5 237.0 2.86 Million