Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 230.0 233.0 223.0 230.0 6.59 Million
06 Apr, 2023 222.0 229.5 216.0 226.0 7.06 Million
31 Mar, 2023 223.0 224.5 217.0 220.5 3.31 Million
30 Mar, 2023 221.5 225.0 218.0 222.0 7.51 Million
29 Mar, 2023 214.5 229.5 210.5 216.0 14.83 Million
28 Mar, 2023 215.5 221.0 206.0 209.0 8.83 Million
27 Mar, 2023 200.5 213.5 196.0 213.5 8.77 Million
24 Mar, 2023 193.0 195.0 186.0 194.5 3.5 Million
23 Mar, 2023 190.0 193.5 188.5 192.0 4.37 Million
22 Mar, 2023 183.0 193.5 182.0 192.0 15.61 Million