Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 171.0 | 181.0 | 169.0 | 178.5 | 7.69 Million |
| 20 Mar, 2023 | 164.5 | 170.0 | 163.5 | 168.5 | 4.19 Million |
| 17 Mar, 2023 | 158.5 | 161.0 | 158.0 | 160.5 | 605 Thousand |
| 16 Mar, 2023 | 158.5 | 159.0 | 155.0 | 156.0 | 643 Thousand |
| 15 Mar, 2023 | 162.0 | 162.0 | 158.0 | 158.0 | 462 Thousand |
| 14 Mar, 2023 | 159.0 | 160.0 | 158.0 | 159.0 | 586 Thousand |
| 13 Mar, 2023 | 158.0 | 159.0 | 153.0 | 159.0 | 1.3 Million |
| 10 Mar, 2023 | 161.0 | 162.0 | 158.5 | 159.5 | 1.01 Million |
| 09 Mar, 2023 | 166.5 | 166.5 | 162.0 | 163.5 | 1.81 Million |
| 08 Mar, 2023 | 166.0 | 168.0 | 165.0 | 167.5 | 920 Thousand |
3325
3332
3339
3317
3322
3323