Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 167.0 | 168.5 | 165.0 | 166.5 | 1.36 Million |
| 06 Mar, 2023 | 163.0 | 167.0 | 163.0 | 165.5 | 2.25 Million |
| 03 Mar, 2023 | 161.5 | 163.0 | 161.0 | 162.0 | 584 Thousand |
| 02 Mar, 2023 | 162.0 | 163.0 | 159.5 | 160.0 | 598 Thousand |
| 01 Mar, 2023 | 161.0 | 162.0 | 159.0 | 162.0 | 473 Thousand |
| 24 Feb, 2023 | 160.5 | 163.5 | 160.5 | 161.0 | 1.37 Million |
| 23 Feb, 2023 | 160.5 | 161.0 | 158.0 | 159.0 | 1.52 Million |
| 22 Feb, 2023 | 163.5 | 164.0 | 157.5 | 159.0 | 2.48 Million |
| 21 Feb, 2023 | 169.5 | 169.5 | 165.0 | 165.0 | 1.63 Million |
| 20 Feb, 2023 | 171.5 | 173.5 | 168.0 | 168.0 | 1.61 Million |
3325
3332
3339
3317
3322
3323