Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 161.0 | 161.5 | 158.5 | 159.0 | 837 Thousand |
| 02 Feb, 2023 | 160.0 | 162.0 | 158.0 | 160.5 | 1.29 Million |
| 01 Feb, 2023 | 157.5 | 158.0 | 156.0 | 158.0 | 901 Thousand |
| 31 Jan, 2023 | 151.0 | 157.0 | 151.0 | 155.0 | 1.27 Million |
| 30 Jan, 2023 | 153.0 | 154.0 | 151.0 | 151.0 | 944 Thousand |
| 17 Jan, 2023 | 149.5 | 150.5 | 149.0 | 149.5 | 261 Thousand |
| 16 Jan, 2023 | 148.5 | 149.0 | 148.0 | 149.0 | 266 Thousand |
| 13 Jan, 2023 | 152.0 | 152.0 | 147.5 | 147.5 | 467 Thousand |
| 12 Jan, 2023 | 155.0 | 155.0 | 150.0 | 150.5 | 480 Thousand |
| 11 Jan, 2023 | 154.5 | 154.5 | 153.5 | 153.5 | 336 Thousand |
3325
3332
3339
3317
3322
3323