Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 151.5 | 151.5 | 148.0 | 148.5 | 496 Thousand |
| 23 Dec, 2022 | 149.5 | 151.0 | 148.5 | 151.0 | 642 Thousand |
| 22 Dec, 2022 | 149.5 | 155.0 | 149.5 | 152.0 | 1.28 Million |
| 21 Dec, 2022 | 150.0 | 151.0 | 147.0 | 147.0 | 767 Thousand |
| 20 Dec, 2022 | 154.0 | 157.0 | 147.5 | 147.5 | 1.85 Million |
| 19 Dec, 2022 | 158.0 | 158.5 | 155.0 | 155.5 | 927 Thousand |
| 16 Dec, 2022 | 163.0 | 164.0 | 158.5 | 158.5 | 2.97 Million |
| 15 Dec, 2022 | 162.5 | 167.5 | 162.5 | 167.0 | 2.85 Million |
| 14 Dec, 2022 | 157.0 | 164.0 | 157.0 | 163.5 | 4.49 Million |
| 13 Dec, 2022 | 156.0 | 160.0 | 153.5 | 156.5 | 2.4 Million |
3325
3332
3339
3317
3322
3323