Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 157.0 | 157.0 | 151.5 | 154.0 | 2.03 Million |
| 09 Dec, 2022 | 158.0 | 158.5 | 155.0 | 158.5 | 1.56 Million |
| 08 Dec, 2022 | 153.0 | 157.5 | 152.5 | 157.0 | 1.36 Million |
| 07 Dec, 2022 | 155.5 | 157.0 | 151.0 | 152.5 | 2.45 Million |
| 06 Dec, 2022 | 160.0 | 160.0 | 154.0 | 157.5 | 1.67 Million |
| 05 Dec, 2022 | 157.5 | 162.0 | 157.0 | 159.0 | 2.2 Million |
| 02 Dec, 2022 | 157.5 | 159.0 | 156.5 | 156.5 | 1.26 Million |
| 01 Dec, 2022 | 158.0 | 160.0 | 155.5 | 158.0 | 2.94 Million |
| 30 Nov, 2022 | 150.5 | 157.0 | 150.0 | 155.5 | 2.67 Million |
| 29 Nov, 2022 | 150.5 | 153.0 | 149.0 | 150.0 | 1.68 Million |
3325
3332
3339
3317
3322
3323