Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 139.5 | 140.0 | 134.0 | 136.5 | 1.48 Million |
| 11 Nov, 2022 | 142.0 | 143.0 | 136.5 | 139.0 | 2.07 Million |
| 10 Nov, 2022 | 135.0 | 137.0 | 134.0 | 136.5 | 1.12 Million |
| 09 Nov, 2022 | 133.0 | 135.5 | 132.0 | 135.0 | 1.24 Million |
| 08 Nov, 2022 | 133.0 | 134.5 | 130.5 | 130.5 | 1.1 Million |
| 07 Nov, 2022 | 130.0 | 133.5 | 125.5 | 131.0 | 1.85 Million |
| 04 Nov, 2022 | 126.5 | 127.5 | 125.0 | 127.0 | 474 Thousand |
| 03 Nov, 2022 | 123.0 | 128.0 | 123.0 | 127.0 | 945 Thousand |
| 02 Nov, 2022 | 124.0 | 128.0 | 123.5 | 126.0 | 981 Thousand |
| 01 Nov, 2022 | 120.0 | 124.5 | 120.0 | 124.0 | 1.12 Million |
3325
3332
3339
3317
3322
3323