Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 117.5 | 118.5 | 112.0 | 118.0 | 2.06 Million |
| 14 Oct, 2022 | 122.5 | 123.0 | 120.0 | 120.0 | 1.24 Million |
| 13 Oct, 2022 | 121.0 | 123.0 | 116.5 | 117.0 | 1.79 Million |
| 12 Oct, 2022 | 122.0 | 124.5 | 119.0 | 122.0 | 2.68 Million |
| 11 Oct, 2022 | 128.0 | 129.0 | 120.5 | 120.5 | 5.6 Million |
| 07 Oct, 2022 | 135.0 | 137.5 | 133.0 | 133.5 | 2.75 Million |
| 06 Oct, 2022 | 145.0 | 145.0 | 134.5 | 137.0 | 4.44 Million |
| 05 Oct, 2022 | 141.5 | 146.5 | 141.5 | 144.0 | 3.31 Million |
| 04 Oct, 2022 | 142.0 | 145.0 | 136.0 | 142.5 | 5.03 Million |
| 03 Oct, 2022 | 139.5 | 145.5 | 139.5 | 139.5 | 2.2 Million |
3325
3332
3339
3317
3322
3323