Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 166.5 166.5 157.5 157.5 2.32 Million
15 Sep, 2022 163.0 167.0 162.5 165.0 2.86 Million
14 Sep, 2022 154.0 164.0 154.0 163.5 3.78 Million
13 Sep, 2022 160.0 161.0 157.5 160.0 1.84 Million
12 Sep, 2022 153.5 161.0 153.0 158.5 3.66 Million
08 Sep, 2022 152.5 154.0 149.5 150.5 1.32 Million
07 Sep, 2022 147.5 152.5 147.5 150.5 1.09 Million
06 Sep, 2022 154.0 154.0 146.5 150.5 2.5 Million
05 Sep, 2022 159.0 159.0 151.5 151.5 2.66 Million
02 Sep, 2022 151.0 157.5 150.5 157.0 2.96 Million