Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 154.5 160.5 154.0 158.5 3.14 Million
17 Aug, 2022 157.0 161.5 155.0 155.0 4.11 Million
16 Aug, 2022 155.0 159.0 154.5 157.0 2.8 Million
15 Aug, 2022 156.0 160.0 155.5 157.0 3.88 Million
12 Aug, 2022 155.0 158.5 152.5 155.0 3.57 Million
11 Aug, 2022 162.5 164.5 153.0 154.0 6.7 Million
10 Aug, 2022 164.5 165.0 158.0 159.0 4.16 Million
09 Aug, 2022 165.5 170.0 164.0 167.0 3.68 Million
08 Aug, 2022 163.5 170.0 161.5 169.0 6.01 Million
05 Aug, 2022 157.5 168.0 156.5 164.0 8.44 Million