Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 153.5 | 153.5 | 148.5 | 150.5 | 2.68 Million |
| 31 Aug, 2022 | 152.0 | 155.5 | 152.0 | 155.0 | 988 Thousand |
| 30 Aug, 2022 | 152.5 | 153.5 | 151.0 | 153.5 | 838 Thousand |
| 29 Aug, 2022 | 152.0 | 154.0 | 149.5 | 151.5 | 2.18 Million |
| 26 Aug, 2022 | 158.5 | 160.0 | 156.5 | 157.0 | 2.15 Million |
| 25 Aug, 2022 | 156.0 | 159.0 | 156.0 | 156.5 | 1.55 Million |
| 24 Aug, 2022 | 154.0 | 157.0 | 153.5 | 155.0 | 1.78 Million |
| 23 Aug, 2022 | 159.0 | 161.0 | 153.5 | 154.0 | 3.81 Million |
| 22 Aug, 2022 | 159.0 | 162.5 | 157.0 | 160.5 | 1.93 Million |
| 19 Aug, 2022 | 160.0 | 163.0 | 158.5 | 159.0 | 3.12 Million |
3325
3332
3339
3317
3322
3323