Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 135.0 144.0 134.0 142.0 2.12 Million
29 Sep, 2022 139.0 141.0 135.0 137.0 2.13 Million
28 Sep, 2022 149.0 149.0 135.5 135.5 3.45 Million
27 Sep, 2022 150.0 150.5 145.5 147.0 2.02 Million
26 Sep, 2022 154.5 155.0 146.5 147.0 2.61 Million
23 Sep, 2022 164.0 164.5 157.5 157.5 1.88 Million
22 Sep, 2022 158.5 165.0 158.0 163.5 1.99 Million
21 Sep, 2022 166.0 166.5 160.5 161.5 3.28 Million
20 Sep, 2022 161.5 168.5 158.0 165.0 4.66 Million
19 Sep, 2022 158.5 162.0 157.0 159.5 1.34 Million