Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 119.5 121.5 118.5 120.0 752 Thousand
28 Oct, 2022 123.0 124.5 117.0 117.0 1.52 Million
27 Oct, 2022 119.5 122.5 119.5 122.0 726 Thousand
26 Oct, 2022 120.5 121.0 116.0 118.0 1.08 Million
25 Oct, 2022 121.5 122.0 118.5 120.0 939 Thousand
24 Oct, 2022 122.0 123.5 119.0 119.0 906 Thousand
21 Oct, 2022 120.5 121.0 117.5 117.5 751 Thousand
20 Oct, 2022 122.0 123.5 119.0 119.5 1.2 Million
19 Oct, 2022 123.0 125.5 122.0 122.0 1.39 Million
18 Oct, 2022 120.5 124.0 120.0 122.0 1.71 Million