Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 172.0 178.0 171.0 177.0 3.73 Million
20 Jul, 2022 173.0 174.5 170.0 170.5 2.59 Million
19 Jul, 2022 168.5 171.0 168.0 170.5 1.97 Million
18 Jul, 2022 166.0 173.0 165.5 171.5 3.39 Million
15 Jul, 2022 168.0 169.0 163.5 168.0 4.13 Million
14 Jul, 2022 152.5 169.0 152.0 168.0 5.55 Million
13 Jul, 2022 159.0 159.5 155.0 155.5 2.65 Million
12 Jul, 2022 154.0 156.0 150.0 152.5 2.81 Million
11 Jul, 2022 155.5 159.0 153.0 158.0 4.29 Million
08 Jul, 2022 149.0 161.0 147.5 157.0 11.44 Million