Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 134.5 | 151.0 | 129.0 | 150.0 | 15.02 Million |
| 06 Jul, 2022 | 154.0 | 154.0 | 137.5 | 137.5 | 8.19 Million |
| 05 Jul, 2022 | 158.5 | 160.0 | 148.5 | 152.5 | 4.02 Million |
| 04 Jul, 2022 | 153.0 | 156.5 | 148.5 | 156.5 | 1.82 Million |
| 01 Jul, 2022 | 160.0 | 161.5 | 150.0 | 150.5 | 3.5 Million |
| 30 Jun, 2022 | 163.5 | 164.5 | 159.0 | 159.0 | 1.97 Million |
| 29 Jun, 2022 | 168.0 | 172.0 | 166.0 | 168.5 | 1.79 Million |
| 28 Jun, 2022 | 174.5 | 176.5 | 168.0 | 169.0 | 1.45 Million |
| 27 Jun, 2022 | 174.5 | 178.0 | 173.0 | 174.5 | 1.79 Million |
| 24 Jun, 2022 | 178.5 | 180.0 | 170.0 | 170.0 | 3.54 Million |
3325
3332
3339
3317
3322
3323