Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 180.0 | 182.5 | 173.0 | 179.5 | 5.79 Million |
| 08 Jun, 2022 | 187.5 | 188.5 | 184.5 | 185.0 | 1.86 Million |
| 07 Jun, 2022 | 184.5 | 189.5 | 183.5 | 187.5 | 2.47 Million |
| 06 Jun, 2022 | 189.0 | 189.0 | 183.0 | 185.0 | 2.29 Million |
| 02 Jun, 2022 | 190.0 | 193.5 | 186.0 | 187.5 | 6.56 Million |
| 01 Jun, 2022 | 184.0 | 193.0 | 182.5 | 190.0 | 5.9 Million |
| 31 May, 2022 | 184.5 | 185.5 | 181.5 | 184.5 | 3.31 Million |
| 30 May, 2022 | 179.5 | 188.0 | 177.0 | 186.0 | 4.92 Million |
| 27 May, 2022 | 180.0 | 183.5 | 174.5 | 176.0 | 4.88 Million |
| 26 May, 2022 | 178.0 | 180.0 | 174.0 | 178.0 | 2.95 Million |
3325
3332
3339
3317
3322
3323