Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 175.0 183.0 172.5 180.0 5.29 Million
24 May, 2022 183.5 186.0 173.5 175.0 5.5 Million
23 May, 2022 188.0 188.5 182.5 183.5 3.86 Million
20 May, 2022 185.0 193.5 181.5 189.5 9.35 Million
19 May, 2022 172.5 185.5 172.0 185.0 11.52 Million
18 May, 2022 174.0 181.5 172.0 176.5 8.74 Million
17 May, 2022 156.5 171.0 156.5 168.5 2.78 Million
16 May, 2022 151.0 158.5 151.0 157.0 1.5 Million
13 May, 2022 155.0 156.0 148.0 152.0 2.42 Million
12 May, 2022 161.0 164.0 154.0 154.0 1.21 Million