Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 167.0 167.0 158.5 160.0 1.93 Million
25 Apr, 2022 171.5 171.5 160.0 162.0 3 Million
22 Apr, 2022 176.5 176.5 171.0 174.5 1.54 Million
21 Apr, 2022 177.0 179.5 176.0 176.5 812 Thousand
20 Apr, 2022 180.5 182.5 176.5 177.0 1.15 Million
19 Apr, 2022 182.5 184.0 178.5 179.0 955 Thousand
18 Apr, 2022 176.0 187.5 175.0 182.5 1.92 Million
15 Apr, 2022 182.5 183.0 175.5 177.5 1.77 Million
14 Apr, 2022 185.5 186.5 183.0 185.0 1.2 Million
13 Apr, 2022 187.0 189.0 184.0 184.0 1.92 Million