Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 186.5 189.5 183.5 188.0 1.49 Million
11 Apr, 2022 196.0 196.5 181.5 186.5 4.51 Million
08 Apr, 2022 196.0 200.0 192.0 198.0 1.34 Million
07 Apr, 2022 201.0 205.0 194.5 194.5 1.43 Million
06 Apr, 2022 205.0 206.0 200.0 203.0 1.02 Million
01 Apr, 2022 204.0 209.0 203.0 207.0 953 Thousand
31 Mar, 2022 208.0 209.5 205.0 205.0 746 Thousand
30 Mar, 2022 210.0 213.0 206.5 206.5 1.88 Million
29 Mar, 2022 206.5 208.0 203.0 207.5 906 Thousand
28 Mar, 2022 204.0 206.5 202.0 204.0 662 Thousand