Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 160.5 | 163.5 | 158.0 | 163.5 | 794 Thousand |
| 10 May, 2022 | 158.0 | 161.5 | 157.0 | 161.0 | 1.08 Million |
| 09 May, 2022 | 161.5 | 163.0 | 158.0 | 161.5 | 1.46 Million |
| 06 May, 2022 | 166.5 | 167.0 | 161.0 | 164.0 | 1.41 Million |
| 05 May, 2022 | 169.0 | 172.0 | 168.5 | 170.5 | 1.22 Million |
| 04 May, 2022 | 168.0 | 168.0 | 165.5 | 165.5 | 776 Thousand |
| 03 May, 2022 | 167.0 | 168.0 | 164.5 | 166.5 | 653 Thousand |
| 29 Apr, 2022 | 166.0 | 172.0 | 164.0 | 167.0 | 2.12 Million |
| 28 Apr, 2022 | 163.0 | 165.0 | 160.5 | 163.0 | 1.14 Million |
| 27 Apr, 2022 | 155.0 | 165.0 | 155.0 | 163.0 | 2.85 Million |
3325
3332
3339
3317
3322
3323