Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 178.0 179.5 173.5 178.0 3.34 Million
22 Jun, 2022 178.5 184.5 174.5 175.5 6.59 Million
21 Jun, 2022 177.5 181.0 174.5 181.0 3.92 Million
20 Jun, 2022 177.0 179.0 172.5 173.5 4.52 Million
17 Jun, 2022 165.5 177.5 164.0 177.5 10.12 Million
16 Jun, 2022 188.5 192.5 169.0 169.0 14.82 Million
15 Jun, 2022 193.5 195.5 184.0 184.5 13.83 Million
14 Jun, 2022 178.0 195.5 177.5 194.5 9.88 Million
13 Jun, 2022 175.5 182.0 174.5 178.0 2.32 Million
10 Jun, 2022 174.0 181.0 174.0 179.5 2.71 Million