Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 152.5 | 155.0 | 152.5 | 153.5 | 539 Thousand |
| 09 Jan, 2023 | 152.0 | 153.5 | 151.5 | 153.5 | 650 Thousand |
| 06 Jan, 2023 | 150.5 | 151.5 | 148.5 | 149.5 | 748 Thousand |
| 05 Jan, 2023 | 152.0 | 154.0 | 150.5 | 150.5 | 578 Thousand |
| 04 Jan, 2023 | 152.0 | 153.5 | 150.0 | 150.0 | 458 Thousand |
| 03 Jan, 2023 | 148.0 | 152.0 | 147.5 | 152.0 | 676 Thousand |
| 30 Dec, 2022 | 149.5 | 151.0 | 147.0 | 148.0 | 518 Thousand |
| 29 Dec, 2022 | 142.0 | 147.5 | 142.0 | 147.5 | 425 Thousand |
| 28 Dec, 2022 | 149.5 | 149.5 | 144.5 | 145.0 | 692 Thousand |
| 27 Dec, 2022 | 150.0 | 151.5 | 149.5 | 149.5 | 354 Thousand |
3325
3332
3339
3317
3322
3323