Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 168.0 | 170.5 | 168.0 | 170.5 | 909 Thousand |
| 16 Feb, 2023 | 169.5 | 171.5 | 166.5 | 170.5 | 1.99 Million |
| 15 Feb, 2023 | 170.5 | 173.5 | 168.0 | 168.0 | 4.1 Million |
| 14 Feb, 2023 | 160.5 | 172.5 | 160.5 | 169.5 | 4.89 Million |
| 13 Feb, 2023 | 158.0 | 159.5 | 158.0 | 158.0 | 268 Thousand |
| 10 Feb, 2023 | 160.0 | 161.5 | 157.5 | 157.5 | 653 Thousand |
| 09 Feb, 2023 | 165.0 | 165.5 | 161.0 | 161.0 | 898 Thousand |
| 08 Feb, 2023 | 164.0 | 166.0 | 162.5 | 163.5 | 1.29 Million |
| 07 Feb, 2023 | 162.0 | 167.0 | 160.5 | 165.0 | 1.92 Million |
| 06 Feb, 2023 | 158.0 | 164.0 | 158.0 | 163.0 | 1.56 Million |
3325
3332
3339
3317
3322
3323