Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 237.5 241.5 227.0 231.5 6.43 Million
20 Apr, 2023 243.0 245.0 235.5 239.0 4.4 Million
19 Apr, 2023 249.0 250.0 243.0 243.0 3.04 Million
18 Apr, 2023 254.5 258.5 241.0 249.0 10.57 Million
17 Apr, 2023 247.0 254.0 246.5 251.0 3.18 Million
14 Apr, 2023 249.5 253.0 247.5 247.5 4.03 Million
13 Apr, 2023 253.0 254.0 246.0 249.0 5.46 Million
12 Apr, 2023 251.0 255.5 249.0 254.5 6.76 Million
11 Apr, 2023 244.0 253.0 242.0 250.0 10.84 Million
10 Apr, 2023 228.0 246.0 227.0 245.0 10.68 Million