Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 262.0 262.0 252.5 252.5 5.51 Million
19 May, 2023 258.0 266.0 248.5 262.5 9.06 Million
18 May, 2023 251.0 259.0 249.0 258.0 8.19 Million
17 May, 2023 238.0 254.0 236.0 248.5 9.03 Million
16 May, 2023 233.0 240.0 230.5 238.0 6.22 Million
15 May, 2023 244.0 245.0 230.0 231.5 9.74 Million
12 May, 2023 246.0 250.5 242.5 248.5 6.44 Million
11 May, 2023 252.5 252.5 246.0 247.0 5.57 Million
10 May, 2023 255.0 255.0 247.0 251.0 6.52 Million
09 May, 2023 252.0 256.0 241.0 255.5 12.82 Million