Auras Technology Co Ltd (3324)

TWD 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 352.0 362.0 348.5 362.0 3.48 Million
27 Nov, 2023 369.0 370.5 348.5 350.0 4.58 Million
24 Nov, 2023 368.0 378.0 364.0 370.5 4.56 Million
23 Nov, 2023 380.0 383.0 360.5 366.0 5.7 Million
22 Nov, 2023 381.0 384.5 378.0 379.5 3.63 Million
21 Nov, 2023 377.5 388.0 373.0 386.5 7.39 Million
20 Nov, 2023 352.0 377.5 347.5 376.0 9.97 Million
17 Nov, 2023 348.0 350.0 340.0 350.0 5.86 Million
16 Nov, 2023 338.5 348.0 334.0 347.5 12.9 Million
15 Nov, 2023 342.0 347.0 329.5 333.0 8.83 Million