Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 815.0 | 850.0 | 814.0 | 850.0 | 8 Million |
| 15 May, 2024 | 803.0 | 814.0 | 793.0 | 795.0 | 4.61 Million |
| 14 May, 2024 | 800.0 | 801.0 | 785.0 | 797.0 | 4.41 Million |
| 13 May, 2024 | 820.0 | 827.0 | 790.0 | 801.0 | 5.95 Million |
| 10 May, 2024 | 852.0 | 852.0 | 810.0 | 810.0 | 5.37 Million |
| 09 May, 2024 | 840.0 | 861.0 | 815.0 | 848.0 | 8.89 Million |
| 08 May, 2024 | 828.0 | 839.0 | 824.0 | 831.0 | 4.03 Million |
| 07 May, 2024 | 809.0 | 834.0 | 790.0 | 830.0 | 5.13 Million |
| 06 May, 2024 | 830.0 | 840.0 | 800.0 | 800.0 | 6.47 Million |
| 03 May, 2024 | 838.0 | 838.0 | 811.0 | 817.0 | 6.77 Million |
3325
3332
3339
3317
3322
3323