Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 608.0 | 617.0 | 581.0 | 585.0 | 12.52 Million |
| 12 Aug, 2024 | 575.0 | 585.0 | 564.0 | 585.0 | 4.42 Million |
| 09 Aug, 2024 | 535.0 | 555.0 | 532.0 | 532.0 | 6.94 Million |
| 08 Aug, 2024 | 529.0 | 531.0 | 502.0 | 510.0 | 6.22 Million |
| 07 Aug, 2024 | 520.0 | 556.0 | 515.0 | 545.0 | 6.74 Million |
| 06 Aug, 2024 | 555.0 | 558.0 | 488.0 | 514.0 | 11.3 Million |
| 05 Aug, 2024 | 549.0 | 562.0 | 542.0 | 542.0 | 5.12 Million |
| 02 Aug, 2024 | 602.0 | 630.0 | 602.0 | 602.0 | 7.57 Million |
| 01 Aug, 2024 | 710.0 | 711.0 | 661.0 | 668.0 | 5.72 Million |
| 31 Jul, 2024 | 665.0 | 697.0 | 659.0 | 670.0 | 3.77 Million |
3325
3332
3339
3317
3322
3323