Auras Technology Co Ltd (3324)
TWD 900.0
(0.0%)
TWD 900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 596.0 | 602.0 | 551.0 | 559.0 | 5.58 Million |
| 09 Sep, 2024 | 550.0 | 597.0 | 547.0 | 594.0 | 4.51 Million |
| 06 Sep, 2024 | 577.0 | 580.0 | 563.0 | 565.0 | 3.69 Million |
| 05 Sep, 2024 | 553.0 | 580.0 | 547.0 | 578.0 | 5.26 Million |
| 04 Sep, 2024 | 565.0 | 575.0 | 546.0 | 550.0 | 4.59 Million |
| 03 Sep, 2024 | 592.0 | 615.0 | 589.0 | 600.0 | 4.65 Million |
| 02 Sep, 2024 | 626.0 | 627.0 | 589.0 | 598.0 | 4.07 Million |
| 30 Aug, 2024 | 615.0 | 629.0 | 615.0 | 615.0 | 3.7 Million |
| 29 Aug, 2024 | 615.0 | 624.0 | 613.0 | 615.0 | 4.05 Million |
| 28 Aug, 2024 | 641.0 | 644.0 | 625.0 | 636.0 | 3.46 Million |
3325
3332
3339
3317
3322
3323